Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1900.00 |
| 03 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 600.00 |
| 30 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
PPAP
300020
RES
SLVDF
PPH
FOR