Acerinox, S.A. (ANIOY)

USD 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.05 6.05 6.05 6.05 -
19 Mar, 2025 6.05 6.05 6.05 6.05 -
18 Mar, 2025 6.05 6.05 6.05 6.05 -
17 Mar, 2025 6.05 6.05 6.05 6.05 -
14 Mar, 2025 6.05 6.05 6.05 6.05 -
13 Mar, 2025 6.05 6.05 6.05 6.05 -
12 Mar, 2025 6.05 6.05 6.05 6.05 200.00
11 Mar, 2025 6.0 6.0 6.0 6.0 500.00
10 Mar, 2025 6.35 6.35 6.35 6.35 -
07 Mar, 2025 6.35 6.35 6.35 6.35 -