Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 17 Jun, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 500.00 |
| 13 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 300.00 |
| 12 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 11 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 10 Jun, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 100.00 |
| 09 Jun, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 06 Jun, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 05 Jun, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| 04 Jun, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1901.00 |
PPAP
300020
RES
SLVDF
PPH
FOR