Acerinox, S.A. (ANIOY)
USD 5.48
(0.0%)
USD 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 |
| 16 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 15 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 14 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 11 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 10 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 09 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 200.00 |
| 08 Apr, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 300.00 |
| 07 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 04 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 502.00 |
PPAP
300020
RES
SLVDF
PPH
FOR