Acerinox, S.A. (ANIOY)
USD 5.5
(-1.08%)
USD 5.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 505.00 |
| 24 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 441.00 |
| 23 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 146.00 |
| 21 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 17 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
PPAP
300020
RES
SLVDF
PPH
FOR