Acerinox, S.A. (ANIOY)
USD 5.5
(-1.08%)
USD 5.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 600.00 |
| 15 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 300.00 |
PPAP
300020
RES
SLVDF
PPH
FOR