Acerinox, S.A. (ANIOY)

USD 5.5

(7.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 6.05 6.05 6.05 6.05 -
12 Mar, 2025 6.05 6.05 6.05 6.05 200.00
11 Mar, 2025 6.0 6.0 6.0 6.0 500.00
10 Mar, 2025 6.35 6.35 6.35 6.35 -
07 Mar, 2025 6.35 6.35 6.35 6.35 -
06 Mar, 2025 6.47 6.47 6.35 6.35 338.00
05 Mar, 2025 5.75 5.75 5.75 5.75 -
04 Mar, 2025 5.75 5.75 5.75 5.75 -
03 Mar, 2025 5.75 5.75 5.75 5.75 -
28 Feb, 2025 5.75 5.75 5.75 5.75 -