Acerinox, S.A. (ANIOY)

USD 5.56

(-2.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5.02 5.02 5.02 5.02 200.00
12 Dec, 2024 5.13 5.13 5.13 5.13 -
11 Dec, 2024 5.13 5.13 5.13 5.13 -
10 Dec, 2024 5.13 5.13 5.13 5.13 -
09 Dec, 2024 5.13 5.13 5.13 5.13 -
06 Dec, 2024 5.13 5.13 5.13 5.13 -
05 Dec, 2024 5.13 5.13 5.13 5.13 100.00
04 Dec, 2024 5.0 5.0 5.0 5.0 -
03 Dec, 2024 5.0 5.0 5.0 5.0 -
02 Dec, 2024 5.0 5.0 5.0 5.0 -