Acerinox, S.A. (ANIOY)

USD 5.56

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5.0 5.0 5.0 5.0 -
27 Nov, 2024 5.0 5.0 5.0 5.0 -
26 Nov, 2024 5.0 5.0 5.0 5.0 -
25 Nov, 2024 5.0 5.0 5.0 5.0 540.00
22 Nov, 2024 5.05 5.05 5.05 5.05 206.00
21 Nov, 2024 4.68 4.68 4.68 4.68 -
20 Nov, 2024 4.68 4.68 4.68 4.68 -
19 Nov, 2024 4.68 4.68 4.68 4.68 100.00
18 Nov, 2024 4.68 4.79 4.67 4.79 1800.00
15 Nov, 2024 4.69 4.77 4.64 4.76 6200.00