Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 505.00 |
| 24 Jan, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 441.00 |
| 23 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 146.00 |
| 21 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 17 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 16 Jan, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 600.00 |
| 15 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
PPAP
300020
RES
SLVDF
PPH
FOR