Acerinox, S.A. (ANIOY)
USD 5.56
(-2.8%)
USD 5.56
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.63 | 4.63 | 4.59 | 4.63 | 1400.00 |
| 13 Nov, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 12 Nov, 2024 | 4.72 | 4.74 | 4.65 | 4.65 | 7200.00 |
| 11 Nov, 2024 | 4.87 | 4.87 | 4.82 | 4.86 | 2200.00 |
| 08 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 06 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 05 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 04 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 01 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
PPAP
300020
RES
SLVDF
PPH
FOR