Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 300.00 |
| 31 Dec, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 1000.00 |
| 30 Dec, 2024 | 4.8 | 4.96 | 4.8 | 4.82 | 4804.00 |
PPAP
300020
RES
SLVDF
PPH
FOR