Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 26 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 24 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 23 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| 20 Dec, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1002.00 |
| 19 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 18 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 17 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 501.00 |
| 16 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 13 Dec, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 200.00 |
PPAP
300020
RES
SLVDF
PPH
FOR