Acerinox, S.A. (ANIOY)
USD 5.56
(-2.8%)
USD 5.56
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 02 Oct, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 01 Oct, 2024 | 5.14 | 5.27 | 5.07 | 5.27 | 4200.00 |
| 30 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 27 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 26 Sep, 2024 | 5.52 | 5.53 | 5.52 | 5.53 | 1514.00 |
| 25 Sep, 2024 | 5.44 | 5.52 | 5.38 | 5.42 | 3800.00 |
| 24 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 23 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 20 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
PPAP
300020
RES
SLVDF
PPH
FOR