Acerinox, S.A. (ANIOY)

USD 5.56

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5.42 5.42 5.42 5.42 800.00
18 Sep, 2024 4.95 4.95 4.95 4.95 -
17 Sep, 2024 4.95 4.95 4.95 4.95 -
16 Sep, 2024 4.95 4.95 4.95 4.95 -
13 Sep, 2024 4.95 4.95 4.95 4.95 -
12 Sep, 2024 4.95 4.95 4.95 4.95 18.2 Thousand
11 Sep, 2024 4.78 4.78 4.78 4.78 -
10 Sep, 2024 4.78 4.78 4.78 4.78 -
09 Sep, 2024 4.78 4.78 4.78 4.78 6000.00
06 Sep, 2024 5.0 5.0 5.0 5.0 -