Acerinox, S.A. (ANIOY)

USD 5.56

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 5.0 5.0 5.0 5.0 -
04 Sep, 2024 5.0 5.0 5.0 5.0 200.00
03 Sep, 2024 5.36 5.36 5.36 5.36 -
30 Aug, 2024 5.36 5.36 5.36 5.36 -
29 Aug, 2024 5.36 5.36 5.36 5.36 -
28 Aug, 2024 5.36 5.36 5.36 5.36 -
27 Aug, 2024 5.36 5.36 5.36 5.36 -
26 Aug, 2024 5.36 5.36 5.36 5.36 500.00
23 Aug, 2024 5.15 5.15 5.15 5.15 1000.00
22 Aug, 2024 5.1 5.1 5.1 5.1 -