Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.58 | 4.65 | 4.45 | 4.62 | 7105.00 |
| 29 Oct, 2024 | 4.71 | 4.74 | 4.55 | 4.58 | 8002.00 |
| 28 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 25 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 24 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 23 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 22 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 21 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 18 Oct, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 17 Oct, 2024 | 4.93 | 4.96 | 4.91 | 4.96 | 2401.00 |
PPAP
300020
RES
SLVDF
PPH
FOR