Acerinox, S.A. (ANIOY)
USD 5.56
(-2.8%)
USD 5.56
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.93 | 4.96 | 4.91 | 4.96 | 2401.00 |
| 16 Oct, 2024 | 4.86 | 4.86 | 4.79 | 4.84 | 2400.00 |
| 15 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 11 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 10 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3000.00 |
| 09 Oct, 2024 | 5.01 | 5.02 | 5.01 | 5.02 | 500.00 |
| 08 Oct, 2024 | 5.02 | 5.11 | 4.96 | 5.09 | 5100.00 |
| 07 Oct, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 04 Oct, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
PPAP
300020
RES
SLVDF
PPH
FOR