Acerinox, S.A. (ANIOY)
USD 5.5
(-1.08%)
USD 5.5
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 13 Feb, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 12 Feb, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 11 Feb, 2025 | 5.19 | 5.21 | 5.19 | 5.21 | 1108.00 |
| 10 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 07 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 2014.00 |
| 06 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 04 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
PPAP
300020
RES
SLVDF
PPH
FOR