Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.38 | 5.44 | 5.34 | 5.44 | 5400.00 |
| 14 Nov, 2023 | 5.21 | 5.31 | 5.21 | 5.31 | 4400.00 |
| 13 Nov, 2023 | 4.95 | 5.11 | 4.95 | 5.11 | 1615.00 |
| 10 Nov, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 09 Nov, 2023 | 5.17 | 5.17 | 5.03 | 5.17 | 10.3 Thousand |
| 08 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 07 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 3705.00 |
| 06 Nov, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 03 Nov, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 02 Nov, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | - |
PPAP
300020
RES
SLVDF
PPH
FOR