Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1601.00 |
| 13 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 12 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 11 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 08 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 07 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 06 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 05 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 04 Dec, 2023 | 5.21 | 5.43 | 5.21 | 5.43 | 420.00 |
| 01 Dec, 2023 | 5.38 | 5.53 | 5.36 | 5.52 | 9400.00 |
PPAP
300020
RES
SLVDF
PPH
FOR