Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 08 Mar, 2024 | 5.25 | 5.25 | 5.23 | 5.23 | 3900.00 |
| 07 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2025.00 |
| 06 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 04 Mar, 2024 | 5.14 | 5.16 | 5.14 | 5.16 | 4100.00 |
| 01 Mar, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 29 Feb, 2024 | 5.35 | 5.35 | 5.05 | 5.05 | 1900.00 |
| 28 Feb, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1900.00 |
| 27 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
PPAP
300020
RES
SLVDF
PPH
FOR