Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 12 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 11 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2300.00 |
| 10 Jan, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 110.00 |
| 09 Jan, 2024 | 5.71 | 5.71 | 5.66 | 5.69 | 4303.00 |
| 08 Jan, 2024 | 5.37 | 5.56 | 5.37 | 5.53 | 4509.00 |
| 05 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 04 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 200.00 |
| 02 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
PPAP
300020
RES
SLVDF
PPH
FOR