Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 29 Jan, 2024 | 5.25 | 5.39 | 5.25 | 5.39 | 1900.00 |
| 26 Jan, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 400.00 |
| 25 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1806.00 |
| 24 Jan, 2024 | 5.45 | 5.45 | 5.29 | 5.29 | 3332.00 |
| 23 Jan, 2024 | 5.47 | 5.52 | 5.47 | 5.52 | 1100.00 |
| 22 Jan, 2024 | 5.52 | 5.52 | 5.35 | 5.47 | 5840.00 |
| 19 Jan, 2024 | 5.2 | 5.49 | 5.2 | 5.49 | 2212.00 |
| 18 Jan, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 600.00 |
| 17 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
PPAP
300020
RES
SLVDF
PPH
FOR