Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 122.00 |
| 19 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 18 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 15 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 14 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 13 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 200.00 |
| 12 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
PPAP
300020
RES
SLVDF
PPH
FOR