Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1900.00 |
| 27 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 540.00 |
| 15 Feb, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 14 Feb, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
PPAP
300020
RES
SLVDF
PPH
FOR