Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 25 Mar, 2024 | 5.45 | 5.45 | 5.28 | 5.35 | 3300.00 |
| 22 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 122.00 |
| 19 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 18 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 15 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 14 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
PPAP
300020
RES
SLVDF
PPH
FOR