Acerinox, S.A. (ANIOY)

USD 5.61

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5.39 5.39 5.39 5.39 200.00
24 Apr, 2024 5.7 5.7 5.7 5.7 -
23 Apr, 2024 5.7 5.7 5.7 5.7 -
22 Apr, 2024 5.7 5.7 5.7 5.7 -
19 Apr, 2024 5.7 5.7 5.7 5.7 -
18 Apr, 2024 5.7 5.7 5.7 5.7 -
17 Apr, 2024 5.7 5.7 5.7 5.7 -
16 Apr, 2024 5.7 5.7 5.7 5.7 -
15 Apr, 2024 5.7 5.7 5.7 5.7 -
12 Apr, 2024 5.7 5.7 5.7 5.7 -