Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 200.00 |
| 04 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 300.00 |
| 03 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 31 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 30 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 29 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 28 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 100.00 |
| 24 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 401.00 |
| 23 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 22 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 8004.00 |
PPAP
300020
RES
SLVDF
PPH
FOR