Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 May, 2024 | 5.5 | 5.51 | 5.5 | 5.5 | 1501.00 |
| 03 May, 2024 | 5.37 | 5.5 | 5.37 | 5.47 | 8300.00 |
| 02 May, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 111.00 |
| 01 May, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 30 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 29 Apr, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 300.00 |
| 26 Apr, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 25 Apr, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 200.00 |
| 24 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
PPAP
300020
RES
SLVDF
PPH
FOR