Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 207.00 |
| 12 Feb, 2024 | 5.63 | 5.67 | 5.53 | 5.63 | 427.00 |
| 09 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 08 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 07 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 06 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 05 Feb, 2024 | 5.35 | 5.37 | 5.35 | 5.36 | 4100.00 |
| 02 Feb, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 01 Feb, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 31 Jan, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
PPAP
300020
RES
SLVDF
PPH
FOR