Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 220.00 |
| 08 Apr, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 05 Apr, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 8200.00 |
| 04 Apr, 2024 | 5.42 | 5.42 | 5.41 | 5.41 | 1100.00 |
| 03 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1009.00 |
| 28 Mar, 2024 | 5.56 | 5.56 | 5.49 | 5.49 | 8700.00 |
| 27 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 26 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
PPAP
300020
RES
SLVDF
PPH
FOR