Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 22 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 8004.00 |
| 21 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 101.00 |
| 20 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
PPAP
300020
RES
SLVDF
PPH
FOR