Acerinox, S.A. (ANIOY)

USD 5.5

(7.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5.1 5.1 5.1 5.1 -
19 Aug, 2024 4.94 5.1 4.94 5.1 33 Thousand
16 Aug, 2024 4.89 4.89 4.89 4.89 -
15 Aug, 2024 4.89 4.89 4.89 4.89 -
14 Aug, 2024 4.89 4.89 4.89 4.89 -
13 Aug, 2024 4.89 4.89 4.89 4.89 -
12 Aug, 2024 4.89 4.89 4.89 4.89 -
09 Aug, 2024 4.89 4.89 4.89 4.89 -
08 Aug, 2024 4.89 4.89 4.89 4.89 100.00
07 Aug, 2024 5.1 5.1 5.1 5.1 -