Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1100.00 |
| 18 Jun, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 |
| 17 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 14 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 13 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 12 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 11 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 10 Jun, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
PPAP
300020
RES
SLVDF
PPH
FOR