Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 3600.00 |
| 05 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4400.00 |
| 02 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
PPAP
300020
RES
SLVDF
PPH
FOR