Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 140.00 |
| 19 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 711.00 |
| 18 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 441.00 |
| 17 Jul, 2024 | 5.31 | 5.35 | 5.31 | 5.35 | 1442.00 |
| 16 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 600.00 |
| 15 Jul, 2024 | 5.31 | 5.35 | 5.31 | 5.35 | 3300.00 |
| 12 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
PPAP
300020
RES
SLVDF
PPH
FOR