Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 31 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 30 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 500.00 |
| 29 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 26 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 25 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 24 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 940.00 |
| 23 Jul, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
PPAP
300020
RES
SLVDF
PPH
FOR