Acerinox, S.A. (ANIOY)

USD 5.5

(7.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 5.6 5.6 5.6 5.6 -
22 Feb, 2024 5.6 5.6 5.6 5.6 -
21 Feb, 2024 5.6 5.6 5.6 5.6 -
20 Feb, 2024 5.6 5.6 5.6 5.6 -
16 Feb, 2024 5.6 5.6 5.6 5.6 540.00
15 Feb, 2024 5.49 5.49 5.49 5.49 -
14 Feb, 2024 5.49 5.49 5.49 5.49 -
13 Feb, 2024 5.49 5.49 5.49 5.49 207.00
12 Feb, 2024 5.63 5.67 5.53 5.63 427.00
09 Feb, 2024 5.36 5.36 5.36 5.36 -