Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 28 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 27 Dec, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | 421.00 |
| 26 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 101.00 |
| 21 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 600.00 |
| 19 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 3200.00 |
| 15 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
PPAP
300020
RES
SLVDF
PPH
FOR