Acerinox, S.A. (ANIOY)
USD 5.61
(2.37%)
USD 5.61
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 29 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 27 Nov, 2023 | 5.5 | 5.54 | 5.5 | 5.54 | 1200.00 |
| 24 Nov, 2023 | 5.48 | 5.5 | 5.31 | 5.5 | 22.13 Thousand |
| 22 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Nov, 2023 | 5.46 | 5.5 | 5.46 | 5.5 | 1500.00 |
| 17 Nov, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 16 Nov, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
PPAP
300020
RES
SLVDF
PPH
FOR