Acerinox, S.A. (ANIOY)
USD 5.5
(7.0%)
USD 5.5
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 101.00 |
| 21 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 600.00 |
| 19 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 18 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 3200.00 |
| 15 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 14 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1601.00 |
| 13 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 12 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 11 Dec, 2023 | 5.43 | 5.43 | 5.43 | 5.43 | - |
PPAP
300020
RES
SLVDF
PPH
FOR