Acerinox, S.A. (ANIOY)

USD 5.61

(2.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4.7 4.7 4.7 4.7 -
17 Oct, 2023 4.7 4.7 4.7 4.7 -
16 Oct, 2023 4.7 4.7 4.7 4.7 -
13 Oct, 2023 4.7 4.7 4.7 4.7 -
12 Oct, 2023 4.7 4.7 4.7 4.7 200.00
11 Oct, 2023 4.8 4.8 4.8 4.8 -
10 Oct, 2023 4.8 4.8 4.8 4.8 5700.00
09 Oct, 2023 4.61 4.61 4.61 4.61 5700.00
06 Oct, 2023 4.84 4.84 4.84 4.84 -
05 Oct, 2023 4.84 4.84 4.84 4.84 -