Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 48.41 51.03 48.41 50.0 28 Thousand
07 May, 2025 48.67 51.44 48.67 51.06 7000.00
06 May, 2025 51.65 51.7 51.34 51.35 6200.00
05 May, 2025 51.08 51.82 51.08 51.82 6300.00
02 May, 2025 50.73 51.73 50.73 51.73 4700.00
01 May, 2025 51.45 51.45 50.29 50.4 15.53 Thousand
30 Apr, 2025 52.0 52.34 51.79 52.34 6007.00
29 Apr, 2025 52.5 52.5 52.29 52.37 6000.00
28 Apr, 2025 52.19 53.01 52.19 52.9 2707.00
25 Apr, 2025 52.1 52.21 51.92 52.08 8600.00