Alimentation Couche-Tard Inc. (ANCTF)
USD 51.6
(2.38%)
USD 51.6
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 48.41 | 51.03 | 48.41 | 50.0 | 28 Thousand |
| 07 May, 2025 | 48.67 | 51.44 | 48.67 | 51.06 | 7000.00 |
| 06 May, 2025 | 51.65 | 51.7 | 51.34 | 51.35 | 6200.00 |
| 05 May, 2025 | 51.08 | 51.82 | 51.08 | 51.82 | 6300.00 |
| 02 May, 2025 | 50.73 | 51.73 | 50.73 | 51.73 | 4700.00 |
| 01 May, 2025 | 51.45 | 51.45 | 50.29 | 50.4 | 15.53 Thousand |
| 30 Apr, 2025 | 52.0 | 52.34 | 51.79 | 52.34 | 6007.00 |
| 29 Apr, 2025 | 52.5 | 52.5 | 52.29 | 52.37 | 6000.00 |
| 28 Apr, 2025 | 52.19 | 53.01 | 52.19 | 52.9 | 2707.00 |
| 25 Apr, 2025 | 52.1 | 52.21 | 51.92 | 52.08 | 8600.00 |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN