Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 51.82 51.92 51.66 51.92 3729.00
23 Apr, 2025 53.61 53.69 52.96 52.96 4700.00
22 Apr, 2025 52.37 53.09 52.37 52.93 4300.00
21 Apr, 2025 47.85 51.95 47.85 51.78 28.84 Thousand
17 Apr, 2025 50.74 51.46 50.74 51.46 4300.00
16 Apr, 2025 50.13 50.55 50.13 50.55 6100.00
15 Apr, 2025 51.11 51.11 49.75 49.95 38.8 Thousand
14 Apr, 2025 51.11 51.22 50.74 50.82 6945.00
11 Apr, 2025 47.3 51.15 47.3 51.15 15.12 Thousand
10 Apr, 2025 48.63 49.22 48.63 49.05 6842.00