Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 50.46 50.46 50.46 50.46 127.00
03 Jul, 2025 50.4 50.82 50.4 50.8 19.04 Thousand
02 Jul, 2025 49.5 50.25 49.48 50.25 20.1 Thousand
01 Jul, 2025 54.66 54.66 49.56 50.25 4906.00
30 Jun, 2025 49.62 49.76 49.16 49.64 279.9 Thousand
27 Jun, 2025 51.0 51.0 49.02 49.22 20.3 Thousand
26 Jun, 2025 50.34 50.98 50.05 50.38 12.21 Thousand
25 Jun, 2025 51.55 51.55 50.43 50.43 4003.00
24 Jun, 2025 53.0 53.0 49.12 51.45 28.2 Thousand
23 Jun, 2025 51.34 51.41 51.26 51.26 13.2 Thousand