USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 51.34 | 51.41 | 51.26 | 51.26 | 13.2 Thousand |
20 Jun, 2025 | 51.74 | 51.74 | 50.56 | 51.0 | 8234.00 |
18 Jun, 2025 | 52.33 | 52.33 | 52.1 | 52.21 | 1400.00 |
17 Jun, 2025 | 52.16 | 53.5 | 52.16 | 52.87 | 4100.00 |
16 Jun, 2025 | 54.29 | 54.45 | 53.49 | 53.49 | 3224.00 |
13 Jun, 2025 | 53.98 | 54.06 | 53.8 | 53.86 | 16.1 Thousand |
12 Jun, 2025 | 53.34 | 54.43 | 53.3 | 54.19 | 19.84 Thousand |
11 Jun, 2025 | 54.15 | 54.15 | 53.27 | 53.27 | 5323.00 |
10 Jun, 2025 | 53.33 | 54.6 | 53.33 | 54.19 | 148.2 Thousand |
09 Jun, 2025 | 49.96 | 52.78 | 49.96 | 52.44 | 30 Thousand |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN