Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 51.34 51.41 51.26 51.26 13.2 Thousand
20 Jun, 2025 51.74 51.74 50.56 51.0 8234.00
18 Jun, 2025 52.33 52.33 52.1 52.21 1400.00
17 Jun, 2025 52.16 53.5 52.16 52.87 4100.00
16 Jun, 2025 54.29 54.45 53.49 53.49 3224.00
13 Jun, 2025 53.98 54.06 53.8 53.86 16.1 Thousand
12 Jun, 2025 53.34 54.43 53.3 54.19 19.84 Thousand
11 Jun, 2025 54.15 54.15 53.27 53.27 5323.00
10 Jun, 2025 53.33 54.6 53.33 54.19 148.2 Thousand
09 Jun, 2025 49.96 52.78 49.96 52.44 30 Thousand