Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 53.5 53.55 52.92 52.92 71.9 Thousand
04 Jun, 2025 53.22 53.59 53.13 53.55 4530.00
03 Jun, 2025 53.0 53.02 52.35 52.89 129.3 Thousand
02 Jun, 2025 52.27 53.46 52.27 53.34 4900.00
30 May, 2025 52.73 52.91 51.88 51.89 180.4 Thousand
29 May, 2025 52.52 52.52 52.23 52.26 4500.00
28 May, 2025 52.55 52.69 52.49 52.63 5403.00
27 May, 2025 51.6 52.95 51.6 52.61 61.44 Thousand
23 May, 2025 49.26 50.28 49.26 50.16 6547.00
22 May, 2025 49.23 49.25 49.0 49.0 3100.00