Alimentation Couche-Tard Inc. (ANCTF)
USD 51.6
(2.38%)
USD 51.6
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 48.6 | 49.68 | 48.3 | 49.12 | 20.8 Thousand |
| 08 Apr, 2025 | 49.54 | 49.54 | 48.01 | 48.45 | 17.3 Thousand |
| 07 Apr, 2025 | 47.91 | 49.5 | 47.91 | 48.4 | 15.8 Thousand |
| 04 Apr, 2025 | 50.71 | 50.71 | 49.3 | 49.61 | 12.7 Thousand |
| 03 Apr, 2025 | 51.07 | 52.67 | 50.91 | 51.84 | 31.4 Thousand |
| 02 Apr, 2025 | 49.68 | 50.74 | 49.68 | 50.74 | 6504.00 |
| 01 Apr, 2025 | 49.31 | 50.08 | 49.31 | 49.93 | 30.64 Thousand |
| 31 Mar, 2025 | 48.66 | 49.31 | 48.63 | 49.31 | 4000.00 |
| 28 Mar, 2025 | 48.87 | 49.04 | 48.8 | 48.81 | 9600.00 |
| 27 Mar, 2025 | 48.8 | 49.02 | 48.51 | 49.02 | 9800.00 |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN