USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 59.73 | 61.79 | 59.73 | 61.79 | 17.8 Thousand |
13 Feb, 2024 | 59.63 | 59.73 | 59.22 | 59.22 | 5200.00 |
12 Feb, 2024 | 60.45 | 60.58 | 59.87 | 60.1 | 6500.00 |
09 Feb, 2024 | 59.75 | 60.28 | 59.59 | 60.25 | 5628.00 |
08 Feb, 2024 | 58.49 | 59.2 | 58.49 | 59.2 | 36.4 Thousand |
07 Feb, 2024 | 59.16 | 59.21 | 58.6 | 58.63 | 5934.00 |
06 Feb, 2024 | 58.68 | 58.91 | 58.5 | 58.9 | 13.1 Thousand |
05 Feb, 2024 | 58.8 | 59.53 | 58.25 | 58.3 | 8700.00 |
02 Feb, 2024 | 59.42 | 59.56 | 59.0 | 59.45 | 11.34 Thousand |
01 Feb, 2024 | 59.14 | 59.88 | 59.14 | 59.52 | 5232.00 |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN