Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 62.11 62.18 61.59 61.9 5133.00
14 Feb, 2024 59.73 61.79 59.73 61.79 17.8 Thousand
13 Feb, 2024 59.63 59.73 59.22 59.22 5200.00
12 Feb, 2024 60.45 60.58 59.87 60.1 6500.00
09 Feb, 2024 59.75 60.28 59.59 60.25 5628.00
08 Feb, 2024 58.49 59.2 58.49 59.2 36.4 Thousand
07 Feb, 2024 59.16 59.21 58.6 58.63 5934.00
06 Feb, 2024 58.68 58.91 58.5 58.9 13.1 Thousand
05 Feb, 2024 58.8 59.53 58.25 58.3 8700.00
02 Feb, 2024 59.42 59.56 59.0 59.45 11.34 Thousand