Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 58.09 58.9 57.44 58.5 15.3 Thousand
12 Jan, 2024 60.0 60.0 58.23 58.23 8624.00
11 Jan, 2024 59.95 59.95 58.83 59.61 25.7 Thousand
10 Jan, 2024 59.49 60.13 59.49 59.88 6900.00
09 Jan, 2024 59.19 59.63 59.19 59.55 11.6 Thousand
08 Jan, 2024 59.0 59.92 58.96 59.92 21.92 Thousand
05 Jan, 2024 59.52 60.05 59.19 59.81 6242.00
04 Jan, 2024 59.55 59.55 58.99 59.34 9638.00
03 Jan, 2024 58.58 59.23 58.58 59.23 35 Thousand
02 Jan, 2024 58.0 58.74 58.0 58.47 93.2 Thousand