USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 59.74 | 60.1 | 59.68 | 60.1 | 36.93 Thousand |
29 Jan, 2024 | 60.15 | 60.15 | 59.33 | 59.54 | 11 Thousand |
26 Jan, 2024 | 59.57 | 59.76 | 59.36 | 59.37 | 50.8 Thousand |
25 Jan, 2024 | 59.95 | 60.32 | 59.65 | 59.79 | 322.1 Thousand |
24 Jan, 2024 | 60.4 | 60.86 | 60.09 | 60.18 | 44.61 Thousand |
23 Jan, 2024 | 59.84 | 60.66 | 59.84 | 60.4 | 10.6 Thousand |
22 Jan, 2024 | 60.7 | 60.75 | 59.84 | 59.84 | 175.6 Thousand |
19 Jan, 2024 | 61.48 | 61.48 | 59.84 | 60.79 | 7600.00 |
18 Jan, 2024 | 58.65 | 60.23 | 58.65 | 60.23 | 6046.00 |
17 Jan, 2024 | 57.65 | 58.52 | 57.38 | 58.52 | 8100.00 |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN