Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 59.14 59.88 59.14 59.52 5232.00
31 Jan, 2024 59.63 59.89 59.0 59.0 3900.00
30 Jan, 2024 59.74 60.1 59.68 60.1 36.93 Thousand
29 Jan, 2024 60.15 60.15 59.33 59.54 11 Thousand
26 Jan, 2024 59.57 59.76 59.36 59.37 50.8 Thousand
25 Jan, 2024 59.95 60.32 59.65 59.79 322.1 Thousand
24 Jan, 2024 60.4 60.86 60.09 60.18 44.61 Thousand
23 Jan, 2024 59.84 60.66 59.84 60.4 10.6 Thousand
22 Jan, 2024 60.7 60.75 59.84 59.84 175.6 Thousand
19 Jan, 2024 61.48 61.48 59.84 60.79 7600.00