Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 62.31 62.59 62.09 62.59 199.41 Thousand
28 Feb, 2024 62.48 62.64 62.18 62.26 11.73 Thousand
27 Feb, 2024 62.92 63.83 62.92 63.59 18.63 Thousand
26 Feb, 2024 64.0 64.34 63.92 63.92 7304.00
23 Feb, 2024 63.9 63.91 63.69 63.76 9242.00
22 Feb, 2024 63.0 64.17 63.0 63.55 6000.00
21 Feb, 2024 63.32 63.32 62.67 62.81 5800.00
20 Feb, 2024 62.2 62.8 62.2 62.6 7000.00
16 Feb, 2024 61.5 61.99 60.87 60.94 8923.00
15 Feb, 2024 62.11 62.18 61.59 61.9 5133.00