Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 56.14 57.48 56.14 57.25 89.3 Thousand
27 Mar, 2024 56.6 57.48 56.6 56.85 21.13 Thousand
26 Mar, 2024 57.0 57.7 56.5 56.78 11.4 Thousand
25 Mar, 2024 56.7 57.8 56.7 57.7 169.41 Thousand
22 Mar, 2024 58.1 58.1 56.1 57.28 85.52 Thousand
21 Mar, 2024 58.99 58.99 55.28 58.05 342.84 Thousand
20 Mar, 2024 60.75 60.75 59.95 60.0 5500.00
19 Mar, 2024 59.6 60.96 59.6 60.78 7100.00
18 Mar, 2024 61.66 61.66 59.65 59.72 9131.00
15 Mar, 2024 61.4 62.14 61.17 61.77 19.54 Thousand