Alimentation Couche-Tard Inc. (ANCTF)

USD 51.6

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 61.4 62.14 61.17 61.77 19.54 Thousand
14 Mar, 2024 61.47 61.48 60.7 61.02 4337.00
13 Mar, 2024 61.71 61.83 61.57 61.83 27.41 Thousand
12 Mar, 2024 61.45 61.71 61.18 61.71 3300.00
11 Mar, 2024 61.39 61.55 60.93 60.93 4000.00
08 Mar, 2024 62.62 62.65 60.94 61.06 16.9 Thousand
07 Mar, 2024 62.0 63.3 62.0 62.79 6900.00
06 Mar, 2024 61.81 62.05 61.67 61.85 22.51 Thousand
05 Mar, 2024 61.76 61.76 61.75 61.76 2600.00
04 Mar, 2024 62.0 62.11 61.45 61.53 6626.00