USD 51.6
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 61.4 | 62.14 | 61.17 | 61.77 | 19.54 Thousand |
14 Mar, 2024 | 61.47 | 61.48 | 60.7 | 61.02 | 4337.00 |
13 Mar, 2024 | 61.71 | 61.83 | 61.57 | 61.83 | 27.41 Thousand |
12 Mar, 2024 | 61.45 | 61.71 | 61.18 | 61.71 | 3300.00 |
11 Mar, 2024 | 61.39 | 61.55 | 60.93 | 60.93 | 4000.00 |
08 Mar, 2024 | 62.62 | 62.65 | 60.94 | 61.06 | 16.9 Thousand |
07 Mar, 2024 | 62.0 | 63.3 | 62.0 | 62.79 | 6900.00 |
06 Mar, 2024 | 61.81 | 62.05 | 61.67 | 61.85 | 22.51 Thousand |
05 Mar, 2024 | 61.76 | 61.76 | 61.75 | 61.76 | 2600.00 |
04 Mar, 2024 | 62.0 | 62.11 | 61.45 | 61.53 | 6626.00 |
0QLU
1737
601333
SUHJF
SKY
HIPOLIN