ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.32 24.32 24.32 24.32 -
13 Jun, 2024 24.32 24.32 24.32 24.32 -
12 Jun, 2024 24.33 24.33 24.32 24.32 72.8 Thousand
11 Jun, 2024 26.89 26.89 26.89 26.89 -
10 Jun, 2024 26.89 26.89 26.89 26.89 73.1 Thousand
07 Jun, 2024 26.89 26.89 26.89 26.89 80 Thousand
06 Jun, 2024 26.89 26.89 26.89 26.89 568 Thousand
05 Jun, 2024 26.89 26.89 26.89 26.89 70 Thousand
04 Jun, 2024 26.89 26.89 26.89 26.89 26 Thousand
03 Jun, 2024 26.89 26.89 26.89 26.89 -