ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23.1 23.1 23.1 23.1 3000.00
15 Jul, 2024 23.1 23.1 23.1 23.1 -
12 Jul, 2024 23.1 23.1 23.1 23.1 89.7 Thousand
11 Jul, 2024 22.69 23.18 22.69 23.1 13.41 Thousand
10 Jul, 2024 23.2 23.2 23.2 23.2 -
09 Jul, 2024 23.2 23.2 23.2 23.2 -
08 Jul, 2024 23.2 23.2 23.2 23.2 -
05 Jul, 2024 23.2 23.2 23.2 23.2 -
03 Jul, 2024 23.2 23.2 23.2 23.2 -
02 Jul, 2024 23.2 23.2 23.2 23.2 -