ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 21.5 21.5 21.5 21.5 -
12 Aug, 2024 21.5 21.5 21.5 21.5 -
09 Aug, 2024 21.5 21.5 21.5 21.5 -
08 Aug, 2024 21.5 21.5 21.5 21.5 -
07 Aug, 2024 21.5 21.5 21.5 21.5 200 Thousand
06 Aug, 2024 21.4 21.5 21.35 21.5 6420.00
05 Aug, 2024 21.5 21.5 21.5 21.5 -
02 Aug, 2024 21.5 21.5 21.5 21.5 -
01 Aug, 2024 21.5 21.5 21.5 21.5 100.00
31 Jul, 2024 22.5 22.5 22.5 22.5 -