ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.5 22.5 22.5 22.5 400 Thousand
29 Jul, 2024 22.5 22.5 22.5 22.5 -
26 Jul, 2024 22.5 22.5 22.5 22.5 119.7 Thousand
25 Jul, 2024 22.5 22.5 22.5 22.5 -
24 Jul, 2024 22.5 22.5 22.5 22.5 -
23 Jul, 2024 22.5 22.5 22.5 22.5 220.00
22 Jul, 2024 23.27 23.27 23.27 23.27 -
19 Jul, 2024 23.27 23.27 23.27 23.27 -
18 Jul, 2024 23.27 23.27 23.27 23.27 -
17 Jul, 2024 23.27 23.27 23.27 23.27 100.00