ArcelorMittal S.A. (AMSYF)

USD 25.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 23.2 23.2 23.2 23.2 -
28 Jun, 2024 23.2 23.2 23.2 23.2 -
27 Jun, 2024 23.2 23.2 23.2 23.2 -
26 Jun, 2024 23.2 23.2 23.2 23.2 3000.00
25 Jun, 2024 23.2 23.2 23.2 23.2 69.9 Thousand
24 Jun, 2024 23.2 23.2 23.2 23.2 -
21 Jun, 2024 23.2 23.2 23.2 23.2 -
20 Jun, 2024 23.2 23.2 23.2 23.2 100 Thousand
18 Jun, 2024 23.2 23.2 23.2 23.2 -
17 Jun, 2024 23.2 23.2 23.2 23.2 103.00